Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.222,18 +1.308,54 (+2,43%) CMC Crypto 200
1.277,73 +6,99 (+0,55%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503C00076500 | 2024-05-02 3:36PM EDT | 2024-05-03 | 0.32 | 0.26 | 5.00 | +0.14 | +77.78% | 2,872 | 10,782 | 110.45% |
| HYG240510C00076500 | 2024-05-02 12:24PM EDT | 2024-05-10 | 0.43 | 0.45 | 0.64 | +0.13 | +43.33% | 505 | 353 | 10.40% |
| HYG240517C00076500 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.61 | 0.52 | 5.00 | +0.21 | +52.50% | 494 | 6,805 | 76.15% |
| HYG240524C00076500 | 2024-04-30 10:10AM EDT | 2024-05-24 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 60.89% |
| HYG240531C00076500 | 2024-04-30 1:51PM EDT | 2024-05-31 | 0.80 | 0.00 | 4.80 | +0.33 | +70.21% | 2 | 13,027 | 53.32% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00076500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.09 | -0.12 | -60.00% | 631 | 6,515 | 8.50% |
| HYG240510P00076500 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.20 | 0.00 | 4.80 | -0.33 | -62.26% | 11 | 18 | 52.69% |
| HYG240517P00076500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | -0.08 | -21.05% | 10,849 | 15,528 | 77.10% |
| HYG240524P00076500 | 2024-05-02 11:12AM EDT | 2024-05-24 | 0.50 | 0.00 | 4.80 | -0.01 | -1.96% | 1 | 422 | 64.31% |
| HYG240531P00076500 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.35 | 0.00 | 2.00 | -0.08 | -18.60% | 63 | 20,423 | 24.29% |
