Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HYG240503P00074500 | 2024-05-01 10:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 51,031 | 21.09% |
HYG240510P00074500 | 2024-04-18 12:07PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 7 | 16.41% |
HYG240517P00074500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 3 | 7,446 | 9.47% |
HYG240524P00074500 | 2024-04-25 9:49AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 13.28% |
HYG240531P00074500 | 2024-05-01 12:11PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.41 | 0.00 | - | 20 | 44 | 13.33% |
HYG240607P00074500 | 2024-04-25 9:53AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.73 | 0.00 | - | - | 0 | 16.02% |