Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.097,32 +717,33 (+1,32%) CMC Crypto 200
1.274,41 +3,67 (+0,29%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:74.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510C00074000 | 2024-04-16 11:34AM EDT | 2024-05-10 | 1.78 | 0.50 | 5.35 | 0.00 | - | - | 0 | 85.69% |
| HYG240517C00074000 | 2024-01-12 10:30AM EDT | 2024-05-17 | 4.00 | 3.05 | 6.00 | 0.00 | - | 3 | 777 | 73.66% |
| HYG240621C00074000 | 2024-03-22 3:37PM EDT | 2024-06-21 | 3.60 | 0.01 | 5.00 | 0.00 | - | 2 | 13 | 30.97% |
| HYG240719C00074000 | 2023-12-06 11:48AM EDT | 2024-07-19 | 3.05 | 2.23 | 3.95 | 0.00 | - | 4,250 | 8,351 | 16.63% |
| HYG240816C00074000 | 2024-03-04 2:40PM EDT | 2024-08-16 | 3.50 | 1.00 | 5.85 | 0.00 | - | 1 | 0 | 26.75% |
| HYG240920C00074000 | 2023-10-06 2:28PM EDT | 2024-09-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | 33 | 33 | 18.43% |
| HYG241018C00074000 | 2024-04-15 12:54PM EDT | 2024-10-18 | 2.62 | 0.50 | 5.45 | 0.00 | - | - | 1 | 19.14% |
| HYG250117C00074000 | 2024-03-28 11:58AM EDT | 2025-01-17 | 4.00 | 0.50 | 5.45 | 0.00 | - | 1 | 161 | 15.43% |
| HYG260116C00074000 | 2024-03-22 12:20PM EDT | 2026-01-16 | 5.02 | 0.50 | 5.50 | 0.00 | - | 24 | 30 | 10.08% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00074000 | 2024-04-25 10:54AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 0 | 43.75% |
| HYG240510P00074000 | 2024-04-18 1:40PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.24 | 0.00 | - | 1 | 821 | 25.10% |
| HYG240517P00074000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 7,040 | 159,741 | 11.33% |
| HYG240524P00074000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 0.26 | 0.00 | 2.50 | +0.09 | +52.94% | 1 | 24 | 50.39% |
| HYG240531P00074000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 0.14 | 0.00 | 4.80 | 0.00 | - | 5 | 2,495 | 71.88% |
| HYG240621P00074000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.18 | -0.02 | -13.33% | 10,784 | 115,657 | 9.13% |
| HYG240719P00074000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.26 | -0.04 | -13.33% | 163 | 93,565 | 8.28% |
| HYG240816P00074000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 0.39 | 0.39 | 5.00 | -0.11 | -22.00% | 1,324 | 29,813 | 38.86% |
| HYG240920P00074000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | -0.13 | -19.12% | 3 | 6,121 | 32.60% |
| HYG241018P00074000 | 2024-05-02 11:17AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | -0.08 | -9.64% | 1 | 940 | 29.77% |
| HYG241115P00074000 | 2024-04-15 11:30AM EDT | 2024-11-15 | 1.25 | 0.05 | 5.00 | 0.00 | - | 2 | 13 | 28.50% |
| HYG241220P00074000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HYG250117P00074000 | 2024-04-15 11:33AM EDT | 2025-01-17 | 1.64 | 0.05 | 4.10 | 0.00 | - | 4 | 247 | 21.19% |
| HYG260116P00074000 | 2024-02-16 4:38PM EDT | 2026-01-16 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 40 | 19.92% |
