Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.352,22 +1.971,70 (+3,69%) CMC Crypto 200
1.278,65 +7,91 (+0,62%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.50
Callsfür3. Mai 2024
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00073500 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HYG240510P00073500 | 2024-04-25 11:23AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 11 | 22.85% |
| HYG240517P00073500 | 2024-05-01 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 82 | 62.74% |
| HYG240524P00073500 | 2024-04-23 12:00PM EDT | 2024-05-24 | 0.07 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 51.83% |
| HYG240531P00073500 | 2024-05-01 12:40PM EDT | 2024-05-31 | 0.09 | 0.00 | 4.80 | 0.00 | - | 5,705 | 10,705 | 74.68% |
