Deutsche Märkte schließen in 45 Minuten
DAX
17.929,92 -2,25 (-0,01%) Euro Stoxx 50
4.903,21 -18,01 (-0,37%) Dow Jones 30
37.984,41 +81,12 (+0,21%) Gold
2.308,00 -3,00 (-0,13%) EUR/USD
1,0686 -0,0032 (-0,30%) Bitcoin EUR
55.471,89 +1.882,60 (+3,51%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Strike:73.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517C00073000 | 2024-03-13 12:42PM EDT | 2024-05-17 | 4.70 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 64.84% |
| HYG240621C00073000 | 2023-12-04 2:01PM EDT | 2024-06-21 | 3.25 | 3.95 | 4.75 | 0.00 | - | 3,503 | 0 | 24.05% |
| HYG240816C00073000 | 2023-11-16 10:48AM EDT | 2024-08-16 | 2.40 | 2.45 | 7.00 | 0.00 | - | - | 146 | 31.57% |
| HYG240920C00073000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 3.15 | 3.30 | 4.10 | 0.00 | - | 30 | 1 | 10.18% |
| HYG250117C00073000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 3.50 | 2.83 | 5.25 | 0.00 | - | 1 | 75 | 12.83% |
| HYG260116C00073000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 5.92 | 1.50 | 6.50 | 0.00 | - | 24 | 1 | 11.71% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00073000 | 2024-04-19 11:12AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 94 | 31 | 29.69% |
| HYG240510P00073000 | 2024-04-22 11:46AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.12 | 0.00 | - | 100 | 64 | 22.56% |
| HYG240517P00073000 | 2024-05-01 12:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 250 | 187,901 | 12.50% |
| HYG240524P00073000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.32 | +0.25 | +277.78% | 1 | 78 | 19.09% |
| HYG240531P00073000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 0.10 | 0.03 | 0.23 | +0.09 | +900.00% | 7 | 92,017 | 14.94% |
| HYG240621P00073000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.11 | 0.00 | - | 10,354 | 149,165 | 9.28% |
| HYG240719P00073000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.21 | 0.18 | 0.22 | 0.00 | - | 6,242 | 62,926 | 9.08% |
| HYG240816P00073000 | 2024-04-29 3:48PM EDT | 2024-08-16 | 0.35 | 0.21 | 0.35 | 0.00 | - | 100 | 17,186 | 9.16% |
| HYG240920P00073000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 0.42 | 0.33 | 0.50 | 0.00 | - | 122 | 55,320 | 9.12% |
| HYG241018P00073000 | 2024-04-30 3:33PM EDT | 2024-10-18 | 0.77 | 0.46 | 0.67 | 0.00 | - | 139 | 14,640 | 9.46% |
| HYG241115P00073000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 1.62 | 0.38 | 0.89 | 0.00 | - | 1 | 1 | 10.02% |
| HYG241220P00073000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 1.97 | 0.02 | 2.35 | 0.00 | - | 1 | 16 | 16.10% |
| HYG250117P00073000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 1.29 | 0.19 | 2.03 | 0.00 | - | 1 | 653 | 13.85% |
| HYG260116P00073000 | 2024-02-27 12:41PM EDT | 2026-01-16 | 3.90 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 18.24% |
