Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.317,52 +1.497,21 (+2,78%) CMC Crypto 200
1.273,37 +2,62 (+0,21%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517C00072000 | 2023-10-25 3:33PM EDT | 2024-05-17 | 1.55 | 2.84 | 3.60 | 0.00 | - | - | 70 | 0.00% |
| HYG240621C00072000 | 2023-12-20 3:59PM EDT | 2024-06-21 | 5.83 | 3.00 | 7.80 | 0.00 | - | 6 | 157 | 46.22% |
| HYG240719C00072000 | 2024-01-03 11:18AM EDT | 2024-07-19 | 5.00 | 3.05 | 8.00 | 0.00 | - | 1 | 0 | 38.56% |
| HYG240816C00072000 | 2024-04-05 3:21PM EDT | 2024-08-16 | 5.17 | 2.50 | 7.30 | 0.00 | - | 1 | 0 | 28.35% |
| HYG240920C00072000 | 2024-04-05 3:21PM EDT | 2024-09-20 | 5.50 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 25.76% |
| HYG250117C00072000 | 2024-01-30 4:24PM EDT | 2025-01-17 | 5.60 | 3.00 | 8.00 | 0.00 | - | 5 | 36 | 21.11% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510P00072000 | 2024-04-18 11:28AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 34 | 29.98% |
| HYG240517P00072000 | 2024-04-30 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 11,876 | 59,558 | 72.80% |
| HYG240524P00072000 | 2024-04-22 3:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 62 | 17.68% |
| HYG240621P00072000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.07 | +0.02 | +25.00% | 1 | 172,371 | 10.84% |
| HYG240719P00072000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.12 | -0.02 | -15.38% | 252 | 90,281 | 9.82% |
| HYG240816P00072000 | 2024-04-23 2:15PM EDT | 2024-08-16 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 21,004 | 43.40% |
| HYG240920P00072000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 15,000 | 38,894 | 37.63% |
| HYG241018P00072000 | 2024-04-29 3:50PM EDT | 2024-10-18 | 0.48 | 0.40 | 5.00 | 0.00 | - | 6 | 457 | 35.41% |
| HYG241115P00072000 | 2024-04-01 2:20PM EDT | 2024-11-15 | 0.66 | 0.05 | 0.66 | 0.00 | - | - | 1 | 10.55% |
| HYG241220P00072000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 1.74 | 0.01 | 2.08 | 0.00 | - | 1 | 3 | 17.02% |
| HYG250117P00072000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 1.01 | 0.00 | 4.80 | 0.00 | - | 5,000 | 5,034 | 27.72% |
| HYG250221P00072000 | 2024-04-15 11:30AM EDT | 2025-02-21 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 0 | 26.81% |
| HYG260116P00072000 | 2024-02-27 12:33PM EDT | 2026-01-16 | 3.80 | 0.50 | 5.50 | 0.00 | - | - | 6 | 19.78% |
