Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.202,43 +1.226,58 (+2,27%) CMC Crypto 200
1.277,27 +6,53 (+0,51%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00071000 | 2024-01-02 1:03PM EDT | 2024-06-21 | 6.62 | 4.50 | 9.50 | 0.00 | - | 3 | 2 | 56.40% |
| HYG240816C00071000 | 2023-10-27 1:35PM EDT | 2024-08-16 | 2.24 | 1.76 | 6.50 | 0.00 | - | 2 | 0 | 16.90% |
| HYG240920C00071000 | 2023-10-03 12:00PM EDT | 2024-09-20 | 2.64 | 1.52 | 6.00 | 0.00 | - | - | 20 | 10.06% |
| HYG250117C00071000 | 2023-07-07 10:09AM EDT | 2025-01-17 | 4.30 | 4.10 | 6.40 | 0.00 | - | 100 | 1 | 10.21% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00071000 | 2024-04-16 12:08PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.54 | 0.00 | - | - | 3,014 | 87.89% |
| HYG240517P00071000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 686 | 138,903 | 69.41% |
| HYG240524P00071000 | 2024-04-16 11:00AM EDT | 2024-05-24 | 0.09 | 0.00 | 4.80 | 0.00 | - | 28 | 12 | 64.06% |
| HYG240531P00071000 | 2024-05-01 11:56AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.24 | 0.00 | - | 43,501 | 43,530 | 21.97% |
| HYG240621P00071000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 19,691 | 139,031 | 11.33% |
| HYG240719P00071000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.09 | 0.00 | - | 396 | 58,389 | 10.65% |
| HYG240816P00071000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.22 | 0.00 | 4.80 | 0.00 | - | 60 | 20,401 | 46.03% |
| HYG240920P00071000 | 2024-04-30 4:14PM EDT | 2024-09-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 4 | 1,924 | 39.97% |
| HYG241018P00071000 | 2024-04-24 12:34PM EDT | 2024-10-18 | 0.53 | 0.00 | 4.80 | 0.00 | - | 3,000 | 3,865 | 36.52% |
| HYG241220P00071000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 0.63 | 0.00 | 4.80 | 0.00 | - | 31 | 5,031 | 31.20% |
| HYG250117P00071000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 15,550 | 29.48% |
| HYG250321P00071000 | 2024-04-24 12:46PM EDT | 2025-03-21 | 1.16 | 0.00 | 5.00 | 0.00 | - | - | 110 | 27.22% |
| HYG250417P00071000 | 2024-04-19 1:54PM EDT | 2025-04-17 | 1.45 | 0.00 | 5.00 | 0.00 | - | 38 | 38 | 26.15% |
