Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.357,63 +2.330,10 (+4,39%) CMC Crypto 200
1.279,69 +8,95 (+0,70%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00070000 | 2024-02-15 3:25PM EDT | 2024-06-21 | 7.32 | 5.00 | 10.00 | 0.00 | - | 14 | 200 | 55.76% |
| HYG240719C00070000 | 2024-04-16 1:09PM EDT | 2024-07-19 | 5.90 | 4.50 | 9.50 | 0.00 | - | 5 | 2 | 40.48% |
| HYG241220C00070000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 7.53 | 4.05 | 9.00 | 0.00 | - | 1 | 0 | 21.00% |
| HYG250117C00070000 | 2024-04-04 10:37AM EDT | 2025-01-17 | 8.65 | 4.50 | 9.50 | 0.00 | - | 1 | 11 | 22.17% |
| HYG260116C00070000 | 2024-03-20 2:39PM EDT | 2026-01-16 | 7.60 | 3.50 | 8.50 | 0.00 | - | 5 | 11 | 11.23% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00070000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.07 | 0.01 | 4.80 | +0.05 | +250.00% | 31 | 90,810 | 85.89% |
| HYG240524P00070000 | 2024-04-22 1:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.83% |
| HYG240621P00070000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 100 | 95,416 | 12.50% |
| HYG240719P00070000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 47 | 26,605 | 11.96% |
| HYG240816P00070000 | 2024-05-02 1:49PM EDT | 2024-08-16 | 0.14 | 0.00 | 4.80 | -0.32 | -69.57% | 10 | 13,246 | 49.07% |
| HYG240920P00070000 | 2024-04-25 3:10PM EDT | 2024-09-20 | 0.24 | 0.00 | 4.80 | 0.00 | - | 212 | 20,770 | 42.55% |
| HYG241018P00070000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 0.26 | 0.05 | 5.00 | -0.07 | -21.21% | 101 | 381 | 39.94% |
| HYG241115P00070000 | 2024-05-01 9:35AM EDT | 2024-11-15 | 0.44 | 0.01 | 5.00 | 0.00 | - | 1 | 475 | 37.00% |
| HYG241220P00070000 | 2024-04-29 11:39AM EDT | 2024-12-20 | 0.84 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 33.18% |
| HYG250117P00070000 | 2024-05-01 11:42AM EDT | 2025-01-17 | 0.56 | 0.00 | 1.20 | 0.00 | - | 150 | 1,771 | 14.67% |
| HYG250221P00070000 | 2024-04-29 11:39AM EDT | 2025-02-21 | 0.99 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 30.24% |
| HYG250321P00070000 | 2024-04-24 1:32PM EDT | 2025-03-21 | 0.86 | 0.00 | 5.00 | 0.00 | - | 564 | 2,676 | 28.90% |
| HYG250417P00070000 | 2024-04-19 2:12PM EDT | 2025-04-17 | 1.23 | 0.00 | 5.00 | 0.00 | - | 94 | 94 | 27.76% |
| HYG250620P00070000 | 2024-04-12 9:45AM EDT | 2025-06-20 | 1.67 | 0.00 | 4.75 | 0.00 | - | 10 | 194 | 24.67% |
| HYG260116P00070000 | 2024-02-16 4:40PM EDT | 2026-01-16 | 3.05 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 20.80% |
