Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.233,05 +329,76 (+0,87%) Bitcoin EUR
55.318,26 +837,45 (+1,54%) CMC Crypto 200
1.272,74 +2,00 (+0,16%) Nasdaq Compositive
15.830,25 +224,77 (+1,44%) S&P 500
5.063,60 +45,21 (+0,90%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:69.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517C00069000 | 2023-10-24 9:33AM EDT | 2024-05-17 | 3.55 | 3.50 | 8.50 | 0.00 | - | - | 1 | 54.25% |
| HYG240816C00069000 | 2023-10-02 2:58PM EDT | 2024-08-16 | 4.30 | 2.27 | 6.50 | 0.00 | - | - | 4 | 0.00% |
| HYG250117C00069000 | 2024-02-07 12:27PM EDT | 2025-01-17 | 8.25 | 6.00 | 11.00 | 0.00 | - | 9 | 1 | 26.16% |
| HYG260116C00069000 | 2024-02-26 3:42PM EDT | 2026-01-16 | 8.02 | 6.50 | 11.50 | 0.00 | - | 10 | 2 | 18.37% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00069000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | -0.05 | -83.33% | 3 | 51,152 | 29.59% |
| HYG240621P00069000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 62,817 | 18.31% |
| HYG240719P00069000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.21 | 0.00 | - | 200 | 33,259 | 16.46% |
| HYG240816P00069000 | 2024-04-30 12:17PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.16 | 0.00 | - | 100 | 62,787 | 13.23% |
| HYG240920P00069000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 0.23 | 0.09 | 0.17 | 0.00 | - | 101 | 24,868 | 11.67% |
| HYG241018P00069000 | 2024-04-10 1:02PM EDT | 2024-10-18 | 0.53 | 0.14 | 0.26 | 0.00 | - | 100 | 181 | 11.84% |
| HYG241115P00069000 | 2024-04-23 2:18PM EDT | 2024-11-15 | 0.40 | 0.24 | 0.36 | 0.00 | - | - | 80 | 12.00% |
| HYG241220P00069000 | 2024-04-24 11:04AM EDT | 2024-12-20 | 0.55 | 0.23 | 1.13 | 0.00 | - | 130 | 2,655 | 16.43% |
| HYG250117P00069000 | 2024-04-24 12:07PM EDT | 2025-01-17 | 0.66 | 0.26 | 1.17 | 0.00 | - | 153 | 21,268 | 15.75% |
| HYG250321P00069000 | 2024-04-24 3:17PM EDT | 2025-03-21 | 0.69 | 0.01 | 2.27 | 0.00 | - | - | 328 | 19.23% |
| HYG250417P00069000 | 2024-04-19 2:39PM EDT | 2025-04-17 | 1.05 | 0.00 | 2.55 | 0.00 | - | 201 | 201 | 19.64% |
| HYG260116P00069000 | 2023-09-14 10:03AM EDT | 2026-01-16 | 3.34 | 0.70 | 10.70 | 0.00 | - | - | 10 | 37.84% |
