Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.296,54 +1.470,65 (+2,73%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00068000 | 2023-12-14 1:36PM EDT | 2025-01-17 | 9.45 | 7.50 | 12.50 | 0.00 | - | 2 | 10 | 29.99% |
| HYG260116C00068000 | 2024-02-09 4:17PM EDT | 2026-01-16 | 9.38 | 7.00 | 12.00 | 0.00 | - | 10 | 0 | 17.86% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00068000 | 2024-03-20 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.24 | 0.00 | - | 50 | 28,127 | 41.80% |
| HYG240621P00068000 | 2024-04-29 1:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 27 | 25,031 | 53.42% |
| HYG240719P00068000 | 2023-11-28 2:42PM EDT | 2024-07-19 | 0.53 | 0.00 | 4.80 | 0.00 | - | 58 | 70 | 63.35% |
| HYG240816P00068000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 0.12 | 0.00 | 4.80 | 0.00 | - | 4 | 4,914 | 54.44% |
| HYG240920P00068000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 0.28 | 0.00 | 4.80 | 0.00 | - | 208 | 9,633 | 47.25% |
| HYG241018P00068000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 0.27 | 0.00 | 3.95 | 0.00 | - | 2 | 13 | 38.39% |
| HYG241220P00068000 | 2024-02-01 10:30AM EDT | 2024-12-20 | 0.96 | 0.00 | 5.00 | 0.00 | - | - | 2 | 37.85% |
| HYG250117P00068000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 0.57 | 0.27 | 1.00 | 0.00 | - | 2 | 11,030 | 16.08% |
| HYG250321P00068000 | 2024-04-24 1:36PM EDT | 2025-03-21 | 0.61 | 0.00 | 5.00 | 0.00 | - | - | 75 | 32.10% |
| HYG250417P00068000 | 2024-04-19 2:39PM EDT | 2025-04-17 | 0.90 | 0.00 | 5.00 | 0.00 | - | 462 | 462 | 30.84% |
| HYG260116P00068000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 2.30 | 0.00 | 5.00 | 0.00 | - | 10 | 28 | 23.12% |
