Deutsche Märkte geschlossen
DAX
17.905,58 -26,59 (-0,15%) Euro Stoxx 50
4.895,02 -26,20 (-0,53%) Dow Jones 30
38.073,33 +170,04 (+0,45%) Gold
2.311,70 +0,70 (+0,03%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.489,22 +2.327,64 (+4,38%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Strike:67.00
Callsfür3. Mai 2024
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00067000 | 2024-02-29 11:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 9 | 8,557 | 42.19% |
| HYG240621P00067000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.12 | 0.00 | - | 2,000 | 36,250 | 21.68% |
| HYG240719P00067000 | 2024-04-10 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.26 | 0.00 | - | 10 | 16,011 | 20.73% |
| HYG240816P00067000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 0.14 | 0.04 | 0.35 | 0.00 | - | 8 | 176 | 19.24% |
| HYG240920P00067000 | 2024-04-26 12:39PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.44 | 0.00 | - | 120 | 26,413 | 17.80% |
| HYG241018P00067000 | 2024-04-23 12:36PM EDT | 2024-10-18 | 0.24 | 0.03 | 0.62 | 0.00 | - | - | 9 | 18.04% |
| HYG241220P00067000 | 2024-04-12 2:27PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 15.65% |
| HYG250117P00067000 | 2024-03-18 2:59PM EDT | 2025-01-17 | 0.27 | 0.02 | 1.20 | 0.00 | - | 20 | 218 | 18.40% |
| HYG250221P00067000 | 2024-02-15 4:05PM EDT | 2025-02-21 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 35.07% |
| HYG250321P00067000 | 2024-05-01 2:59PM EDT | 2025-03-21 | 0.70 | 0.32 | 1.00 | 0.00 | - | 10 | 623 | 15.41% |
| HYG250417P00067000 | 2024-04-19 2:39PM EDT | 2025-04-17 | 0.78 | 0.40 | 4.70 | 0.00 | - | 146 | 146 | 31.02% |
