Deutsche Märkte schließen in 4 Minuten
DAX
17.925,17 -7,00 (-0,04%) Euro Stoxx 50
4.900,33 -20,89 (-0,42%) Dow Jones 30
38.116,67 +213,38 (+0,56%) Gold
2.311,90 +0,90 (+0,04%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
55.464,93 +2.161,15 (+4,05%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Strike:66.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00066000 | 2023-12-01 12:19PM EDT | 2025-01-17 | 9.50 | 9.00 | 14.00 | 0.00 | - | 1 | 0 | 31.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00066000 | 2024-02-16 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.41 | 0.00 | - | 5 | 2,195 | 79.64% |
| HYG240621P00066000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2,000 | 73,618 | 23.63% |
| HYG240719P00066000 | 2024-04-22 11:46AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 2,083 | 22.27% |
| HYG240816P00066000 | 2024-04-22 12:39PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.22 | 0.00 | - | 7 | 1,279 | 18.60% |
| HYG240920P00066000 | 2024-04-26 2:24PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.23 | 0.00 | - | 5 | 11,576 | 16.31% |
| HYG241018P00066000 | 2024-04-23 1:18PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.24 | 0.00 | - | 42 | 73 | 15.04% |
| HYG241115P00066000 | 2024-03-11 1:34PM EDT | 2024-11-15 | 0.42 | 0.00 | 4.80 | 0.00 | - | 114 | 114 | 43.87% |
| HYG250117P00066000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 1.01 | 0.01 | 0.92 | 0.00 | - | 2 | 172 | 17.87% |
| HYG250417P00066000 | 2024-04-19 2:28PM EDT | 2025-04-17 | 0.67 | 0.00 | 3.45 | 0.00 | - | 263 | 263 | 27.38% |
