Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.654,69 +2.214,86 (+4,14%) CMC Crypto 200
1.278,82 +8,07 (+0,64%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00065000 | 2023-04-14 12:55PM EDT | 2025-01-17 | 10.21 | 8.50 | 10.45 | 0.00 | - | 4 | 5 | 0.00% |
| HYG260116C00065000 | 2024-01-04 10:30AM EDT | 2026-01-16 | 14.55 | 10.00 | 15.00 | 0.00 | - | - | 1 | 21.02% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00065000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 20 | 674 | 117.48% |
| HYG240621P00065000 | 2024-04-01 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 15 | 44,384 | 27.34% |
| HYG240816P00065000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 0.26 | 0.00 | 4.80 | 0.00 | - | 10 | 420 | 63.12% |
| HYG240920P00065000 | 2024-04-18 2:04PM EDT | 2024-09-20 | 0.19 | 0.01 | 5.00 | 0.00 | - | 1 | 845 | 56.03% |
| HYG241018P00065000 | 2024-04-22 11:47AM EDT | 2024-10-18 | 0.21 | 0.00 | 4.80 | 0.00 | - | - | 43 | 50.00% |
| HYG241115P00065000 | 2023-11-22 10:30AM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HYG241220P00065000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 0.67 | 0.05 | 1.90 | 0.00 | - | 2 | 6 | 26.94% |
| HYG250117P00065000 | 2024-04-18 10:26AM EDT | 2025-01-17 | 0.59 | 0.20 | 0.85 | 0.00 | - | 4 | 205 | 18.81% |
| HYG250221P00065000 | 2024-02-26 10:30AM EDT | 2025-02-21 | 1.12 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 36.49% |
| HYG250321P00065000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 1.44 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 37.02% |
| HYG250417P00065000 | 2024-04-19 2:02PM EDT | 2025-04-17 | 0.59 | 0.00 | 5.00 | 0.00 | - | 663 | 661 | 35.57% |
| HYG250620P00065000 | 2024-04-09 12:40PM EDT | 2025-06-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 32.71% |
