Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HYG250117C00063000 | 2022-12-30 11:08AM EDT | 2025-01-17 | 10.54 | 11.05 | 14.95 | 0.00 | - | 2 | 2 | 25.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HYG240517P00063000 | 2024-03-04 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.27 | 0.00 | - | 5 | 1,600 | 53.91% |
HYG240621P00063000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 87,100 | 29.00% |
HYG240719P00063000 | 2024-02-22 4:49PM EDT | 2024-07-19 | 0.09 | 0.01 | 4.80 | 0.00 | - | 1 | 322 | 56.30% |
HYG240816P00063000 | 2024-01-08 11:56AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.35 | 0.00 | - | 6,000 | 6,700 | 25.59% |
HYG240920P00063000 | 2023-10-24 12:34PM EDT | 2024-09-20 | 0.88 | 0.20 | 0.62 | 0.00 | - | 120 | 125 | 25.86% |
HYG241018P00063000 | 2023-11-16 10:33AM EDT | 2024-10-18 | 1.19 | 0.00 | 5.00 | 0.00 | - | 5 | 40 | 55.21% |
HYG241115P00063000 | 2023-11-29 10:30AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
HYG250117P00063000 | 2024-03-11 9:35AM EDT | 2025-01-17 | 0.42 | 0.03 | 2.48 | 0.00 | - | 20 | 399 | 31.40% |