Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.082,37 +179,08 (+0,47%) Gold
2.307,20 -3,80 (-0,16%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.301,05 +2.177,88 (+4,10%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Strike:60.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00060000 | 2023-07-05 10:04AM EDT | 2024-06-21 | 14.50 | 12.50 | 17.40 | 0.00 | - | 1 | 0 | 54.93% |
| HYG250117C00060000 | 2022-11-18 10:30AM EDT | 2025-01-17 | 13.95 | 13.20 | 16.65 | 0.00 | - | 1 | 1 | 13.28% |
| HYG260116C00060000 | 2023-09-21 10:08AM EDT | 2026-01-16 | 14.10 | 9.50 | 14.50 | 0.00 | - | - | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00060000 | 2023-10-31 12:13PM EDT | 2024-05-17 | 0.22 | 0.03 | 5.00 | 0.00 | - | 5 | 4,342 | 146.92% |
| HYG240621P00060000 | 2024-01-25 4:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 15,593 | 80.71% |
| HYG240719P00060000 | 2023-10-04 12:30PM EDT | 2024-07-19 | 0.42 | 0.12 | 0.29 | 0.00 | - | 150 | 163 | 34.18% |
| HYG240920P00060000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 0.12 | 0.02 | 0.09 | 0.00 | - | 2 | 109 | 20.41% |
| HYG241018P00060000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.74 | 0.00 | - | 3 | 5 | 29.47% |
| HYG241115P00060000 | 2024-01-26 10:30AM EDT | 2024-11-15 | 0.55 | 0.01 | 5.00 | 0.00 | - | 2 | 5 | 57.70% |
| HYG241220P00060000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 0.63 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 52.08% |
| HYG250117P00060000 | 2024-04-04 3:29PM EDT | 2025-01-17 | 0.31 | 0.12 | 0.36 | 0.00 | - | 2 | 2,720 | 19.75% |
| HYG250321P00060000 | 2024-04-16 9:30AM EDT | 2025-03-21 | 0.92 | 0.00 | 4.55 | 0.00 | - | - | 1 | 42.97% |
| HYG250620P00060000 | 2024-02-08 12:45PM EDT | 2025-06-20 | 1.12 | 0.00 | 5.00 | 0.00 | - | 6 | 23 | 39.86% |
| HYG260116P00060000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 1.92 | 0.00 | 4.95 | 0.00 | - | 1 | 19 | 32.31% |
