Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HYG250620C00055000 | 2023-08-31 12:14PM EDT | 2025-06-20 | 20.14 | 15.45 | 22.20 | 0.00 | - | - | 0 | 23.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HYG240517P00055000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 160 | 1,074 | 69.92% |
HYG240719P00055000 | 2023-11-02 9:30AM EDT | 2024-07-19 | 0.26 | 0.02 | 5.00 | 0.00 | - | 1 | 50 | 80.54% |
HYG240920P00055000 | 2023-10-05 12:24PM EDT | 2024-09-20 | 0.39 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.99% |
HYG241018P00055000 | 2023-11-14 10:30AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
HYG241220P00055000 | 2024-02-08 10:30AM EDT | 2024-12-20 | 0.59 | 0.02 | 5.00 | 0.00 | - | 1 | 2 | 63.32% |
HYG250117P00055000 | 2023-11-27 10:30AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
HYG250321P00055000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.48 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 50.53% |
HYG260116P00055000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 0.50 | 0.00 | 2.96 | 0.00 | - | 4 | 35 | 30.59% |