Deutsche Märkte geschlossen
DAX
17.915,42 -16,75 (-0,09%) Euro Stoxx 50
4.896,83 -24,39 (-0,50%) Dow Jones 30
38.074,40 +171,11 (+0,45%) Gold
2.312,20 +1,20 (+0,05%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.480,15 +2.239,17 (+4,21%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Strike:50.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250620C00050000 | 2023-09-01 9:32AM EDT | 2025-06-20 | 25.25 | 20.45 | 27.20 | 0.00 | - | 1 | 1 | 27.61% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00050000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 127 | 88.28% |
| HYG240621P00050000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 51.56% |
| HYG240719P00050000 | 2023-09-05 3:42PM EDT | 2024-07-19 | 0.16 | 0.02 | 5.00 | 0.00 | - | 1 | 1 | 96.61% |
| HYG240816P00050000 | 2023-10-13 10:04AM EDT | 2024-08-16 | 0.12 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 82.89% |
| HYG240920P00050000 | 2024-01-18 3:38PM EDT | 2024-09-20 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 70.90% |
| HYG241018P00050000 | 2023-10-27 2:19PM EDT | 2024-10-18 | 0.43 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 65.75% |
| HYG241115P00050000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 0.15 | 0.01 | 4.80 | 0.00 | - | 1 | 2 | 60.08% |
| HYG241220P00050000 | 2024-04-23 12:57PM EDT | 2024-12-20 | 0.11 | 0.01 | 0.27 | 0.00 | - | 1 | 28 | 31.15% |
| HYG250117P00050000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.39 | 0.00 | - | 5 | 330 | 31.69% |
| HYG250221P00050000 | 2024-04-19 3:24PM EDT | 2025-02-21 | 0.17 | 0.03 | 0.20 | 0.00 | - | 3 | 15 | 26.12% |
| HYG250321P00050000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | 3 | 6 | 59.72% |
| HYG250417P00050000 | 2024-04-25 3:12PM EDT | 2025-04-17 | 0.18 | 0.00 | 1.87 | 0.00 | - | - | 3 | 41.38% |
| HYG250620P00050000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 0.21 | 0.21 | 0.36 | 0.00 | - | 3 | 20 | 24.71% |
| HYG260116P00050000 | 2024-04-18 10:27AM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 1,127 | 6.25% |
