Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.251,84 +1.194,61 (+2,21%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00040000 | 2023-10-26 12:22PM EDT | 2025-01-17 | 32.08 | 34.00 | 36.10 | 0.00 | - | 1 | 0 | 0.00% |
| HYG250620C00040000 | 2023-08-23 1:15PM EDT | 2025-06-20 | 34.56 | 31.50 | 36.50 | 0.00 | - | 5 | 0 | 0.00% |
| HYG260116C00040000 | 2024-05-01 9:56AM EDT | 2026-01-16 | 36.20 | 34.50 | 39.50 | 0.00 | - | 1 | 20 | 48.76% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00040000 | 2024-04-05 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,290 | 106.25% |
| HYG241018P00040000 | 2024-04-30 4:00PM EDT | 2024-10-18 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1,003 | 89.45% |
| HYG241220P00040000 | 2024-02-27 10:30AM EDT | 2024-12-20 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 76.42% |
| HYG250117P00040000 | 2024-03-19 12:41PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 199 | 45.73% |
| HYG250321P00040000 | 2024-04-17 9:30AM EDT | 2025-03-21 | 0.77 | 0.01 | 5.00 | 0.00 | - | 1 | 9 | 65.72% |
| HYG250620P00040000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.36 | 0.01 | 5.00 | 0.00 | - | 2 | 21 | 58.08% |
| HYG260116P00040000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
