Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.107,35 +39,14 (+0,22%) Euro Stoxx 50
4.905,13 +24,71 (+0,51%) Dow Jones 30
38.870,77 +92,67 (+0,24%) Gold
2.331,80 +2,80 (+0,12%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:81.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 50 | 2024-07-19 | 4.20 | 0.00 | - | 27 | 20 |
| 0.04 | 0.00 | - | 20 | 1,618 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 726 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 1,273 | 2024-10-18 | 4.50 | 0.00 | - | 2 | 1 |
| 0.23 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 831 | 2024-12-20 | 5.26 | 0.00 | - | - | 40 |
| 0.32 | 0.00 | - | 1 | 55 | 2025-01-17 | 10.65 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 3 | 2025-04-17 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 2025-05-16 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
