Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
18.769,05 +64,63 (+0,35%) Euro Stoxx 50
5.070,15 -2,30 (-0,05%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.444,90 +27,50 (+1,14%) EUR/USD
1,0874 +0,0002 (+0,02%) Bitcoin EUR
61.670,85 -450,26 (-0,72%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:78.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 209 | 0 | 2024-05-24 | 0.61 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 46,829 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10,000 | 0 | 2024-07-19 | 2.58 | 0.00 | - | 69 | 1,260 |
| 0.35 | 0.00 | - | 10,052 | 0 | 2024-08-16 | 1.69 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | - | 0 | 2024-10-18 | 1.84 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.59 | 0.00 | - | 68 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.60 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.33 | 0.00 | - | 2 | 2 |
| 1.11 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 32 | 0 | 2025-03-21 | - | - | - | - | - |
