Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.103,16 +34,95 (+0,19%) Euro Stoxx 50
4.903,08 +22,66 (+0,46%) Dow Jones 30
38.885,36 +107,26 (+0,28%) Gold
2.332,40 +3,40 (+0,15%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:76.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 10 | 52,004 | 2024-06-21 | 0.02 | 0.00 | - | 26 | 499,802 |
| 1.05 | 0.00 | - | 12 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 1,567 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 4 | 563 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | - | 33 |
| 1.28 | 0.00 | - | 220 | 22,231 | 2024-07-19 | 0.15 | 0.00 | - | 7,749 | 178,630 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | - | 1 |
| 1.41 | 0.00 | - | 812 | 50,640 | 2024-08-16 | 0.35 | 0.00 | - | 6,493 | 251,186 |
| 1.42 | 0.00 | - | 2 | 16,152 | 2024-09-20 | 0.51 | 0.00 | - | 907 | 79,484 |
| 1.27 | 0.00 | - | - | 1 | 2024-10-18 | 0.90 | 0.00 | - | 8 | 5,255 |
| 2.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.03 | 0.00 | - | 1,000 | 1,001 |
| - | - | - | - | - | 2024-12-20 | 1.13 | 0.00 | - | 82 | 150 |
| 1.37 | 0.00 | - | 3 | 136 | 2025-01-17 | 1.39 | 0.00 | - | 50 | 94 |
| 1.97 | 0.00 | - | 1 | 1 | 2025-02-21 | 1.94 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 2 | 1 | 2025-04-17 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1,100 | 3,102 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 3,102 |
