Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.111,83 +43,62 (+0,24%) Euro Stoxx 50
4.904,20 +23,78 (+0,49%) Dow Jones 30
38.881,09 +102,99 (+0,27%) Gold
2.331,40 +2,40 (+0,10%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:74.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 12 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 1,524 | 158,064 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 1,500 | 1,500 |
| 3.05 | 0.00 | - | 4,250 | 8,351 | 2024-07-19 | 0.05 | 0.00 | - | 841 | 115,747 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 2,252 | 202,442 |
| 1.25 | 0.00 | - | 33 | 33 | 2024-09-20 | 0.20 | 0.00 | - | 417 | 61,539 |
| 2.62 | 0.00 | - | - | 1 | 2024-10-18 | 0.52 | 0.00 | - | 200 | 2,113 |
| - | - | - | - | - | 2024-11-15 | 0.77 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2024-12-20 | 0.68 | 0.00 | - | 231 | 287 |
| 4.00 | 0.00 | - | 1 | 161 | 2025-01-17 | 1.64 | 0.00 | - | 4 | 247 |
| 5.02 | 0.00 | - | 24 | 30 | 2026-01-16 | 3.00 | 0.00 | - | 50 | 90 |
