Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.680,01 +741,03 (+1,22%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 92,027 |
| 3.25 | 0.00 | - | 3,503 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 87 | 135,727 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 2,951 | 174,244 |
| 2.40 | 0.00 | - | - | 146 | 2024-08-16 | 0.18 | 0.00 | - | 3,397 | 27,997 |
| 3.15 | 0.00 | - | 30 | 1 | 2024-09-20 | 0.26 | 0.00 | - | 210 | 55,362 |
| 3.57 | 0.00 | - | - | 2 | 2024-10-18 | 0.40 | +0.04 | +11.11% | 3 | 21,090 |
| - | - | - | - | - | 2024-11-15 | 1.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 1.97 | 0.00 | - | 1 | 16 |
| 3.50 | 0.00 | - | 1 | 75 | 2025-01-17 | 1.29 | 0.00 | - | 1 | 653 |
| 5.92 | 0.00 | - | 24 | 1 | 2026-01-16 | 3.00 | -0.90 | -23.08% | 50 | 1 |
