Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.355,77 +1.392,57 (+2,32%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | - | 70 | 2024-05-17 | 0.03 | 0.00 | - | 11,876 | 59,558 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 62 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 1 |
| 5.83 | 0.00 | - | 6 | 157 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 167,301 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | +0.02 | +50.00% | 6 | 82,227 |
| 5.17 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.08 | -0.05 | -38.46% | 89 | 41,129 |
| 5.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.23 | +0.02 | +9.52% | 1,004 | 41,270 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 123 | 25,580 |
| - | - | - | - | - | 2024-11-15 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1.74 | 0.00 | - | 1 | 3 |
| 5.60 | 0.00 | - | 5 | 36 | 2025-01-17 | 0.65 | 0.00 | - | 102 | 5,035 |
| - | - | - | - | - | 2025-02-21 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 1.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2026-01-16 | 3.80 | 0.00 | - | - | 6 |
