Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.366,69 +425,35 (+0,71%) CMC Crypto 200
1.381,93 +44,18 (+3,30%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.62 | 0.00 | - | 3 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 141,331 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 392 | 444 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.02 | -0.01 | -33.33% | 203 | 77,207 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 2 | 1 |
| 2.24 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.04 | -0.04 | -50.00% | 7 | 67,159 |
| 2.64 | 0.00 | - | - | 20 | 2024-09-20 | 0.06 | -0.02 | -25.00% | 6 | 16,842 |
| - | - | - | - | - | 2024-10-18 | 0.14 | -0.03 | -17.65% | 2 | 3,997 |
| - | - | - | - | - | 2024-12-20 | 0.63 | 0.00 | - | 31 | 5,031 |
| 4.30 | 0.00 | - | 100 | 1 | 2025-01-17 | 0.47 | 0.00 | - | 4 | 15,639 |
| - | - | - | - | - | 2025-03-21 | 0.91 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 2025-04-17 | 1.45 | 0.00 | - | 38 | 38 |
