Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.102,34 +34,13 (+0,19%) Euro Stoxx 50
4.903,39 +22,97 (+0,47%) Dow Jones 30
38.866,28 +88,18 (+0,23%) Gold
2.334,00 +5,00 (+0,21%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:70.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.32 | 0.00 | - | 14 | 200 | 2024-06-21 | 0.01 | 0.00 | - | 1,500 | 103,390 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 85 | 82 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 2 | 1 |
| 7.42 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 30,003 | 53,359 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 169 | 14,023 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 1 | 37,002 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 11 | 417 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 100 | 7,809 |
| 7.53 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.40 | 0.00 | - | 25 | 29 |
| 8.65 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.40 | 0.00 | - | 12 | 2,636 |
| - | - | - | - | - | 2025-02-21 | 0.99 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2025-03-21 | 0.78 | 0.00 | - | 114 | 2,785 |
| - | - | - | - | - | 2025-04-17 | 0.53 | 0.00 | - | 14 | 94 |
| - | - | - | - | - | 2025-06-20 | 1.67 | 0.00 | - | 10 | 194 |
| 7.11 | 0.00 | - | 5 | 15 | 2026-01-16 | 2.33 | 0.00 | - | 50 | 51 |
