Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
18.107,02 +38,81 (+0,21%) Euro Stoxx 50
4.906,10 +25,68 (+0,53%) Dow Jones 30
38.871,11 +93,01 (+0,24%) Gold
2.331,90 +2,90 (+0,12%) EUR/USD
1,0749 +0,0014 (+0,13%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Strike:69.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 60,287 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 1 | 41,380 |
| 4.30 | 0.00 | - | - | 4 | 2024-08-16 | 0.02 | 0.00 | - | 4,181 | 99,485 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 10 | 59,513 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2024-11-15 | 0.40 | 0.00 | - | - | 80 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 130 | 2,655 |
| 8.25 | 0.00 | - | 9 | 1 | 2025-01-17 | 0.35 | 0.00 | - | 60 | 21,631 |
| - | - | - | - | - | 2025-03-21 | 0.81 | 0.00 | - | 32 | 439 |
| - | - | - | - | - | 2025-04-17 | 1.05 | 0.00 | - | 201 | 0 |
| 8.02 | 0.00 | - | 10 | 2 | 2026-01-16 | 1.95 | 0.00 | - | 10 | 10 |
