Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.348,54 +357,46 (+0,60%) CMC Crypto 200
1.382,92 +45,16 (+3,38%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 56 | 74,222 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 1 | 2,107 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.11 | 0.00 | - | 5 | 11,576 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 42 | 73 |
| - | - | - | - | - | 2024-11-15 | 0.42 | 0.00 | - | 114 | 114 |
| 9.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 172 |
| - | - | - | - | - | 2025-04-17 | 0.67 | 0.00 | - | 263 | 263 |
