Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,28 +1.432,29 (+2,39%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 674 |
| - | - | - | - | - | 2024-06-21 | 0.04 | 0.00 | - | 15 | 44,384 |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 10 | 420 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 500 | 76,730 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | - | 43 |
| - | - | - | - | - | 2024-11-15 | 0.71 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.67 | 0.00 | - | 2 | 6 |
| 12.13 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 2025-02-21 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 1.44 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-04-17 | 0.59 | 0.00 | - | 663 | 661 |
| - | - | - | - | - | 2025-06-20 | 0.86 | 0.00 | - | 2 | 7 |
| 14.55 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
