Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.349,36 +1.394,57 (+2,33%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.18 | 0.00 | - | 900 | 13,040 |
| - | - | - | - | - | 2024-06-21 | 0.11 | 0.00 | - | 13 | 22,989 |
| - | - | - | - | - | 2024-07-19 | 0.51 | 0.00 | - | - | 43 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 2024-09-20 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.92 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 40 | 40 |
