Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.107,31 +39,10 (+0,22%) Euro Stoxx 50
4.905,22 +24,80 (+0,51%) Dow Jones 30
38.873,03 +94,93 (+0,24%) Gold
2.330,80 +1,80 (+0,08%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:50.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.03 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2025-01-17 | 0.05 | 0.00 | - | 24 | 380 |
| - | - | - | - | - | 2025-02-21 | 0.08 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 2025-03-21 | 0.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-04-17 | 0.11 | 0.00 | - | 1 | 5 |
| 25.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.18 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 2026-01-16 | 0.30 | 0.00 | - | 10 | 1,153 |
