Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621C00085000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 70.46% |
HYG250117C00085000 | 2023-08-28 3:01PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 12.49% |
HYG250620C00085000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 0.39 | 0.00 | 5.00 | 0.00 | - | 2 | 19 | 25.23% |
HYG260116C00085000 | 2023-12-11 10:30AM EDT | 2026-01-16 | 0.51 | 0.00 | 5.00 | 0.00 | - | - | 2 | 20.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621P00085000 | 2023-11-08 3:52PM EDT | 2024-06-21 | 12.00 | 7.50 | 12.10 | 0.00 | - | 1 | 49 | 63.16% |
HYG240920P00085000 | 2023-12-18 3:41PM EDT | 2024-09-20 | 8.32 | 6.50 | 11.50 | 0.00 | - | - | 14 | 38.40% |
HYG250117P00085000 | 2023-12-15 11:46AM EDT | 2025-01-17 | 9.00 | 6.50 | 11.50 | 0.00 | - | 4 | 5 | 26.75% |
HYG250620P00085000 | 2024-02-21 2:33PM EDT | 2025-06-20 | 11.00 | 7.00 | 12.00 | 0.00 | - | - | 2 | 22.39% |
HYG260116P00085000 | 2024-05-07 12:28PM EDT | 2026-01-16 | 9.90 | 8.00 | 13.00 | 0.00 | - | 1 | 30 | 20.67% |