Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.308,54 -415,83 (-0,66%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00073000 | 2023-12-04 2:01PM EDT | 2024-06-21 | 3.25 | 3.95 | 4.75 | 0.00 | - | 3,503 | 0 | 28.66% |
| HYG240719C00073000 | 2024-05-15 9:42AM EDT | 2024-07-19 | 4.30 | 1.50 | 6.50 | 0.00 | - | - | 2 | 37.48% |
| HYG240816C00073000 | 2023-11-16 10:48AM EDT | 2024-08-16 | 2.40 | 2.45 | 7.00 | 0.00 | - | - | 146 | 33.81% |
| HYG240920C00073000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 3.15 | 2.00 | 6.95 | 0.00 | - | 30 | 1 | 27.71% |
| HYG241018C00073000 | 2024-04-30 2:02PM EDT | 2024-10-18 | 3.57 | 1.50 | 6.45 | 0.00 | - | - | 2 | 21.88% |
| HYG250117C00073000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| HYG260116C00073000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 5.92 | 1.50 | 6.50 | 0.00 | - | 24 | 1 | 10.74% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240614P00073000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 8 | 70.70% |
| HYG240621P00073000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 131,209 | 16.11% |
| HYG240628P00073000 | 2024-05-14 1:28PM EDT | 2024-06-28 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 20 | 80.52% |
| HYG240719P00073000 | 2024-05-31 1:20PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.09 | +0.02 | +25.00% | 51 | 227,889 | 10.25% |
| HYG240816P00073000 | 2024-05-31 12:01PM EDT | 2024-08-16 | 0.13 | 0.05 | 5.00 | -0.01 | -7.14% | 3 | 43,517 | 50.06% |
| HYG240920P00073000 | 2024-05-31 12:24PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.30 | +0.01 | +4.76% | 118 | 56,773 | 9.50% |
| HYG241018P00073000 | 2024-05-31 3:14PM EDT | 2024-10-18 | 0.37 | 0.01 | 5.00 | -0.07 | -15.91% | 1 | 21,187 | 37.13% |
| HYG241115P00073000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 1.62 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.87% |
| HYG241220P00073000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 1.97 | 0.02 | 2.35 | 0.00 | - | 1 | 16 | 18.32% |
| HYG250117P00073000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 1.29 | 0.51 | 5.00 | 0.00 | - | 1 | 653 | 28.91% |
| HYG260116P00073000 | 2024-05-31 10:07AM EDT | 2026-01-16 | 3.50 | 3.00 | 3.50 | +0.18 | +5.42% | 1,150 | 901 | 13.93% |
