Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.387,14 -896,07 (-1,42%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00071000 | 2024-01-02 1:03PM EDT | 2024-06-21 | 6.62 | 4.50 | 9.50 | 0.00 | - | 3 | 2 | 83.98% |
| HYG240816C00071000 | 2023-10-27 1:35PM EDT | 2024-08-16 | 2.24 | 1.76 | 6.50 | 0.00 | - | 2 | 0 | 16.21% |
| HYG240920C00071000 | 2023-10-03 12:00PM EDT | 2024-09-20 | 2.64 | 1.52 | 6.00 | 0.00 | - | - | 20 | 0.00% |
| HYG250117C00071000 | 2023-07-07 10:09AM EDT | 2025-01-17 | 4.30 | 4.10 | 6.40 | 0.00 | - | 100 | 1 | 8.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00071000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | +0.01 | +100.00% | 5 | 140,983 | 68.73% |
| HYG240628P00071000 | 2024-05-28 3:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 392 | 444 | 16.70% |
| HYG240705P00071000 | 2024-05-28 12:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 53.25% |
| HYG240719P00071000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 100 | 67,091 | 12.60% |
| HYG240816P00071000 | 2024-05-31 10:28AM EDT | 2024-08-16 | 0.05 | 0.04 | 5.00 | -0.05 | -50.00% | 12 | 66,650 | 56.78% |
| HYG240920P00071000 | 2024-05-29 11:44AM EDT | 2024-09-20 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 1,921 | 45.78% |
| HYG241018P00071000 | 2024-05-28 3:00PM EDT | 2024-10-18 | 0.16 | 0.00 | 4.80 | 0.00 | - | 250 | 3,984 | 40.96% |
| HYG241220P00071000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 0.63 | 0.00 | 4.80 | 0.00 | - | 31 | 5,031 | 34.01% |
| HYG250117P00071000 | 2024-05-21 12:10PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.50 | 0.00 | - | 4 | 15,639 | 10.34% |
| HYG250321P00071000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 0.91 | 0.00 | 5.00 | 0.00 | - | 5 | 110 | 29.07% |
| HYG250417P00071000 | 2024-04-19 1:54PM EDT | 2025-04-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 1.56% |
