Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.373,15 -875,79 (-1,38%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00065000 | 2024-05-08 12:41PM EDT | 2025-01-17 | 12.13 | 9.55 | 14.50 | 0.00 | - | 4 | 4 | 30.18% |
| HYG260116C00065000 | 2024-01-04 10:30AM EDT | 2026-01-16 | 14.55 | 10.00 | 15.00 | 0.00 | - | - | 1 | 20.55% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00065000 | 2024-04-01 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 15 | 44,384 | 43.16% |
| HYG240816P00065000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 0.26 | 0.00 | 4.80 | 0.00 | - | 10 | 420 | 52.60% |
| HYG240920P00065000 | 2024-05-23 3:13PM EDT | 2024-09-20 | 0.03 | 0.03 | 4.80 | 0.00 | - | 1,200 | 77,950 | 62.10% |
| HYG241018P00065000 | 2024-04-22 11:47AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HYG241115P00065000 | 2024-05-23 12:17PM EDT | 2024-11-15 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2,500 | 2,502 | 50.71% |
| HYG241220P00065000 | 2024-05-23 11:07AM EDT | 2024-12-20 | 0.20 | 0.02 | 5.00 | 0.00 | - | 10,000 | 10,006 | 47.22% |
| HYG250117P00065000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 0.25 | 0.10 | 4.80 | 0.00 | - | 1 | 205 | 43.24% |
| HYG250221P00065000 | 2024-02-26 10:30AM EDT | 2025-02-21 | 1.12 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 38.87% |
| HYG250321P00065000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| HYG250417P00065000 | 2024-04-19 2:02PM EDT | 2025-04-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 663 | 661 | 3.13% |
| HYG250620P00065000 | 2024-05-23 11:07AM EDT | 2025-06-20 | 0.37 | 0.00 | 5.00 | 0.00 | - | 10,002 | 10,010 | 34.29% |
| HYG260116P00065000 | 2024-05-31 10:07AM EDT | 2026-01-16 | 1.68 | 0.00 | 5.00 | +0.18 | +12.00% | 1,150 | 800 | 27.59% |
