Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.159,78 +1.373,38 (+2,55%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | - | 3,014 |
| - | - | - | - | - | 72.50 | 0.01 | 0.00 | - | 1 | 60,028 |
| - | - | - | - | - | 73.00 | 0.03 | 0.00 | - | 94 | 31 |
| - | - | - | - | - | 73.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.50 | 0.02 | 0.00 | - | 6 | 51,031 |
| 1.40 | 0.00 | - | 2 | 2 | 75.00 | 0.02 | 0.00 | - | 1 | 13,524 |
| - | - | - | - | - | 75.50 | 0.05 | 0.00 | - | 513 | 33,092 |
| 0.77 | +0.20 | +35.09% | 91 | 336 | 76.00 | 0.02 | -0.01 | -33.33% | 7,191 | 8,189 |
| 0.32 | +0.14 | +77.78% | 2,872 | 10,782 | 76.50 | 0.08 | -0.12 | -60.00% | 631 | 6,515 |
| 0.06 | +0.01 | +20.00% | 11,632 | 13,976 | 77.00 | 0.46 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 1 | 8,013 | 77.50 | 0.96 | 0.00 | - | 110 | 0 |
| 0.04 | 0.00 | - | 50 | 50 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 994 | 79.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 51 | 694 | 80.00 | - | - | - | - | - |
