Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.808,44 -740,38 (-1,18%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 20 | 10 | 40.00 | 0.36 | 0.00 | - | 2 | 71 |
| 31.55 | 0.00 | - | 10 | 10 | 45.00 | 0.58 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 10 | 1,153 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 5 | 35 |
| 17.11 | 0.00 | - | 3 | 3 | 60.00 | 0.43 | 0.00 | - | 10 | 14 |
| 14.55 | 0.00 | - | - | 1 | 65.00 | 1.11 | 0.00 | - | 5 | 1,950 |
| 9.38 | 0.00 | - | 10 | 0 | 68.00 | 1.76 | 0.00 | - | 10 | 38 |
| 8.02 | 0.00 | - | 10 | 2 | 69.00 | 1.95 | 0.00 | - | 10 | 10 |
| 7.11 | 0.00 | - | 5 | 15 | 70.00 | 2.33 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 72.00 | 3.80 | 0.00 | - | - | 6 |
| 5.92 | 0.00 | - | 24 | 1 | 73.00 | 2.85 | 0.00 | - | 50 | 2,211 |
| 5.02 | 0.00 | - | 24 | 30 | 74.00 | 3.00 | 0.00 | - | 50 | 90 |
| 4.42 | 0.00 | - | 24 | 26 | 75.00 | 4.44 | 0.00 | - | 5 | 50 |
| 2.71 | 0.00 | - | 1,100 | 3,102 | 76.00 | 4.70 | 0.00 | - | 1 | 3,102 |
| 2.00 | 0.00 | - | 45 | 74 | 77.00 | 4.58 | 0.00 | - | 1 | 20 |
| 2.03 | 0.00 | - | 2 | 2 | 78.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 4 | 79.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 305 | 80.00 | 7.94 | 0.00 | - | 1 | 119 |
| 1.22 | 0.00 | - | 1 | 6 | 81.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 7 | 82.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 9 | 84.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 2 | 85.00 | 9.90 | 0.00 | - | 1 | 30 |
| 0.48 | 0.00 | - | 2 | 6 | 86.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 6 | 87.00 | 12.30 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 1 | 49 | 90.00 | 14.66 | 0.00 | - | 30 | 80 |
| - | - | - | - | - | 95.00 | 25.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 100.00 | 24.55 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 23 | 115.00 | 38.06 | 0.00 | - | - | 0 |
