Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.794,80 +787,68 (+1,29%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.56 | 0.00 | - | 5 | 0 | 40.00 | 0.09 | 0.00 | - | 1 | 685 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 427 | 456 |
| 25.25 | 0.00 | - | 1 | 1 | 50.00 | 0.18 | 0.00 | - | 6 | 46 |
| 20.14 | 0.00 | - | - | 0 | 55.00 | 0.56 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 60.00 | 0.28 | 0.00 | - | 13 | 38 |
| - | - | - | - | - | 65.00 | 0.44 | 0.00 | - | 39 | 10,049 |
| - | - | - | - | - | 70.00 | 1.67 | 0.00 | - | 10 | 194 |
| 2.80 | 0.00 | - | 2 | 101 | 75.00 | 3.00 | 0.00 | - | 5 | 35 |
| 0.55 | 0.00 | - | 10 | 473 | 80.00 | 9.35 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 2 | 19 | 85.00 | 8.50 | 0.00 | - | 55 | 55 |
| 0.20 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 24.65 | 0.00 | - | - | 3 |
