Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.802,87 +95,27 (+0,15%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.77 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 0.48 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.44 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 67.00 | 0.70 | 0.00 | - | 10 | 623 |
| - | - | - | - | - | 68.00 | 1.42 | 0.00 | - | 6 | 80 |
| - | - | - | - | - | 69.00 | 0.81 | 0.00 | - | 32 | 439 |
| - | - | - | - | - | 70.00 | 0.78 | 0.00 | - | 114 | 2,785 |
| - | - | - | - | - | 71.00 | 0.91 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 72.00 | 1.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 2.08 | 0.00 | - | - | 62 |
| 1.76 | 0.00 | - | - | 1 | 77.00 | 3.03 | 0.00 | - | 5 | 10 |
| 0.88 | 0.00 | - | 4 | 51 | 78.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 117 | 79.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 13 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 22.85 | 0.00 | - | - | 6 |
