Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.678,71 -60,10 (-0,32%) Euro Stoxx 50
5.057,02 -15,43 (-0,30%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.390,80 +5,30 (+0,22%) EUR/USD
1,0867 -0,0002 (-0,02%) Bitcoin EUR
60.940,78 +33,52 (+0,06%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250221C00078000 | 2024-05-02 9:30AM EDT | 78.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HYG250221C00079000 | 2024-04-18 3:02PM EDT | 79.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| HYG250221C00080000 | 2024-04-18 9:30AM EDT | 80.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HYG250221C00083000 | 2024-03-18 9:30AM EDT | 83.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250221P00045000 | 2024-03-06 10:30AM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HYG250221P00050000 | 2024-04-19 3:24PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HYG250221P00065000 | 2024-02-26 10:30AM EDT | 65.00 | 1.12 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 37.98% |
| HYG250221P00067000 | 2024-02-15 4:05PM EDT | 67.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 36.83% |
| HYG250221P00070000 | 2024-04-29 11:39AM EDT | 70.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HYG250221P00072000 | 2024-04-15 11:30AM EDT | 72.00 | 1.30 | 0.28 | 1.60 | 0.00 | - | - | 0 | 13.98% |
