iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

77,13

+0,27

(+0,35%)

Börsenschluss: 04:00PM EDT

76,68

-0,45

(-0,58%)

Nachbörse:

06:58PM EDT

In the money

Anzeigen:ListeStellage

Calls

15. November 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	38.00	0.02	0.00	-	4,998	29,000
-	-	-	-	-	50.00	0.15	0.00	-	1	2
-	-	-	-	-	57.00	0.48	0.00	-	1	1
-	-	-	-	-	60.00	0.55	0.00	-	2	5
-	-	-	-	-	62.00	0.31	0.00	-	-	1
-	-	-	-	-	63.00	0.57	0.00	-	1	2
-	-	-	-	-	65.00	0.18	0.00	-	2,500	2,502
-	-	-	-	-	66.00	0.42	0.00	-	114	114
-	-	-	-	-	68.00	0.19	0.00	-	-	20
-	-	-	-	-	69.00	0.40	0.00	-	-	80
-	-	-	-	-	70.00	0.30	0.00	-	1,000	7,789
-	-	-	-	-	72.00	0.66	0.00	-	-	1
-	-	-	-	-	73.00	1.62	0.00	-	1	1
-	-	-	-	-	74.00	0.77	0.00	-	2	27
2.05	0.00	-	-	1	75.00	1.08	0.00	-	2,500	6,507
2.10	0.00	-	1	1	76.00	0.99	0.00	-	40	60
3.00	0.00	-	4	4	77.00	1.80	0.00	-	1	875
2.05	0.00	-	2	2	78.00	2.59	0.00	-	1	33
0.30	+0.09	+42.86%	899	1,619	79.00	-	-	-	-	-
0.20	+0.03	+17.65%	49	2,502	80.00	-	-	-	-	-
0.23	0.00	-	-	2	81.00	-	-	-	-	-
0.17	0.00	-	-	2	82.00	-	-	-	-	-
0.28	0.00	-	-	2	83.00	-	-	-	-	-
0.26	0.00	-	16	16	84.00	-	-	-	-	-
0.15	0.00	-	4	4	115.00	-	-	-	-	-