Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.710,15 +164,33 (+0,27%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2,001 | 3,004 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 51.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.34 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 0.41 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 56.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.00 | 0.41 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 63.00 | 1.19 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | 42 | 73 |
| - | - | - | - | - | 67.00 | 0.24 | 0.00 | - | - | 9 |
| - | - | - | - | - | 68.00 | 0.27 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 69.00 | 0.12 | 0.00 | - | 4 | 182 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 11 | 417 |
| - | - | - | - | - | 71.00 | 0.17 | 0.00 | - | 1 | 3,997 |
| - | - | - | - | - | 72.00 | 0.40 | 0.00 | - | 12,000 | 29,619 |
| 3.57 | 0.00 | - | - | 2 | 73.00 | 0.20 | 0.00 | - | 70 | 21,187 |
| 2.62 | 0.00 | - | - | 1 | 74.00 | 0.50 | 0.00 | - | 343 | 2,031 |
| 2.25 | 0.00 | - | 2 | 0 | 75.00 | 0.47 | -0.03 | -6.00% | 1 | 1,993 |
| 1.27 | 0.00 | - | - | 1 | 76.00 | 0.90 | 0.00 | - | 8 | 5,255 |
| 0.76 | 0.00 | - | 233 | 243 | 77.00 | 1.20 | 0.00 | - | 2 | 2,117 |
| 0.57 | 0.00 | - | - | 1 | 78.00 | 1.80 | 0.00 | - | 10 | 171 |
| 0.28 | +0.03 | +12.00% | 1 | 1,228 | 79.00 | 2.88 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 1 | 176 | 80.00 | 3.45 | 0.00 | - | 1 | 17 |
| 0.07 | 0.00 | - | 100 | 1,273 | 81.00 | 4.50 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 2 | 2 | 82.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 10 | 84.00 | - | - | - | - | - |
