Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.619,62 -174,12 (-0,28%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 1,000 | 20,310 |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 30 | 20 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | 31 | 61 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 12 | 112 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 139 | 505 |
| - | - | - | - | - | 62.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.88 | 0.00 | - | 120 | 125 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 4 | 5,010 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 155 | 78,068 |
| - | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 5 | 11,576 |
| - | - | - | - | - | 67.00 | 0.14 | 0.00 | - | 120 | 26,413 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 2 | 10,101 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 10 | 59,513 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 3 | 37,001 |
| 2.64 | 0.00 | - | - | 20 | 71.00 | 0.08 | 0.00 | - | 2 | 16,842 |
| 5.50 | 0.00 | - | 1 | 1 | 72.00 | 0.12 | +0.02 | +20.00% | 130 | 47,847 |
| 3.15 | 0.00 | - | 30 | 1 | 73.00 | 0.19 | 0.00 | - | 1,002 | 61,918 |
| 1.25 | 0.00 | - | 33 | 33 | 74.00 | 0.20 | +0.02 | +11.11% | 417 | 61,545 |
| 2.34 | 0.00 | - | 7 | 15,033 | 75.00 | 0.33 | +0.05 | +17.86% | 9,545 | 53,245 |
| 1.42 | 0.00 | - | 2 | 16,152 | 76.00 | 0.54 | +0.09 | +20.00% | 1,108 | 77,898 |
| 0.73 | -0.17 | -18.89% | 95 | 21,387 | 77.00 | 0.96 | +0.10 | +11.63% | 142 | 26,878 |
| 0.30 | -0.06 | -16.67% | 623 | 70,464 | 78.00 | 1.52 | 0.00 | - | 40 | 5,040 |
| 0.20 | 0.00 | - | 6 | 15,490 | 79.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 22,414 | 80.00 | 4.50 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 10 | 726 | 81.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 8 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 6.49 | 0.00 | - | 27 | 63 |
| - | - | - | - | - | 85.00 | 8.32 | 0.00 | - | - | 14 |
| - | - | - | - | - | 86.00 | 9.24 | 0.00 | - | - | 9 |
| 0.11 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
