Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 1 | 22,427 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.26 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 60.00 | 0.42 | 0.00 | - | 150 | 163 |
| - | - | - | - | - | 62.00 | 0.51 | 0.00 | - | - | 43 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 20 | 323 |
| - | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 1,000 | 1,582 |
| - | - | - | - | - | 66.00 | 0.02 | 0.00 | - | 1 | 2,112 |
| - | - | - | - | - | 67.00 | 0.02 | 0.00 | - | 1 | 27,900 |
| - | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 20,000 | 20,069 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 8,000 | 41,355 |
| 5.90 | 0.00 | - | 5 | 2 | 70.00 | 0.03 | 0.00 | - | 2 | 37,839 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 100 | 67,091 |
| 5.00 | 0.00 | - | 1 | 0 | 72.00 | 0.05 | +0.01 | +25.00% | 17,510 | 82,253 |
| 4.30 | 0.00 | - | - | 2 | 73.00 | 0.10 | +0.02 | +25.00% | 51 | 227,889 |
| 3.05 | 0.00 | - | 4,250 | 8,351 | 74.00 | 0.08 | -0.01 | -11.11% | 17,550 | 97,423 |
| 1.50 | 0.00 | - | 15 | 11,568 | 75.00 | 0.20 | 0.00 | - | 560 | 211,318 |
| 1.19 | +0.26 | +27.96% | 1,730 | 23,089 | 76.00 | 0.31 | -0.08 | -20.51% | 605 | 120,387 |
| 0.50 | +0.19 | +61.29% | 3 | 45,802 | 77.00 | 0.76 | -0.21 | -21.65% | 200 | 45,470 |
| 0.05 | 0.00 | - | 1,602 | 54,026 | 78.00 | 1.32 | 0.00 | - | 1 | 1,260 |
| 0.02 | 0.00 | - | 6 | 29,782 | 79.00 | 3.00 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 3,464 | 64,196 | 80.00 | 3.90 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 3 | 50 | 81.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 22,500 | 82.00 | 5.75 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 1 | 1 | 83.00 | 6.40 | 0.00 | - | 7 | 7 |
