Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.251,92 +287,05 (+0,46%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 85 | 82 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 392 | 444 |
| - | - | - | - | - | 72.00 | 0.06 | 0.00 | - | 25 | 167 |
| - | - | - | - | - | 72.50 | 0.10 | 0.00 | - | - | 2,500 |
| - | - | - | - | - | 73.00 | 0.18 | 0.00 | - | - | 20 |
| - | - | - | - | - | 75.00 | 0.10 | +0.02 | +25.00% | 3,000 | 20 |
| - | - | - | - | - | 75.50 | 0.28 | 0.00 | - | 2,500 | 2,500 |
| 1.05 | -0.22 | -17.32% | 12 | 12 | 76.00 | 0.24 | -0.01 | -4.00% | 1,534 | 5 |
| 0.51 | 0.00 | - | 1 | 1 | 76.50 | 0.30 | -0.01 | -3.23% | 10 | 10,227 |
| 0.24 | 0.00 | - | 448 | 346 | 77.00 | 0.56 | -0.04 | -6.67% | 34 | 843 |
| 0.11 | 0.00 | - | 2 | 84 | 77.50 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 4 | 78.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5,001 | 78.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 294 | 406 | 79.00 | 2.35 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 46 | 53 | 80.00 | - | - | - | - | - |
