Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.083,35 +380,41 (+0,64%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240628C00076000 | 2024-05-31 10:01AM EDT | 76.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 12 | 0 | 96.04% |
| HYG240628C00076500 | 2024-06-03 11:04AM EDT | 76.50 | 0.85 | 0.00 | 4.80 | 0.00 | - | 49 | 50 | 102.20% |
| HYG240628C00077000 | 2024-06-21 3:59PM EDT | 77.00 | 0.46 | 0.00 | 0.75 | +0.09 | +24.32% | 1,581 | 871 | 12.50% |
| HYG240628C00077500 | 2024-06-21 3:59PM EDT | 77.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10,545 | 9,628 | 4.69% |
| HYG240628C00078000 | 2024-06-17 10:22AM EDT | 78.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 15 | 5.27% |
| HYG240628C00078500 | 2024-05-16 9:40AM EDT | 78.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 5,001 | 67.87% |
| HYG240628C00079000 | 2024-06-14 9:30AM EDT | 79.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 407 | 7.81% |
| HYG240628C00080000 | 2024-06-13 2:37PM EDT | 80.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 2 | 55 | 16.60% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240628P00070000 | 2024-05-28 3:53PM EDT | 70.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 85 | 82 | 55.27% |
| HYG240628P00071000 | 2024-05-28 3:34PM EDT | 71.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 392 | 444 | 49.32% |
| HYG240628P00072000 | 2024-05-28 3:37PM EDT | 72.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 25 | 167 | 25.39% |
| HYG240628P00072500 | 2024-05-29 4:04PM EDT | 72.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2,500 | 40.33% |
| HYG240628P00073000 | 2024-05-14 1:28PM EDT | 73.00 | 0.18 | 0.00 | 0.48 | 0.00 | - | - | 20 | 46.48% |
| HYG240628P00074000 | 2024-05-31 3:27PM EDT | 74.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1,500 | 1,500 | 57.08% |
| HYG240628P00075000 | 2024-06-14 3:58PM EDT | 75.00 | 0.11 | 0.00 | 4.25 | 0.00 | - | 23 | 3,021 | 75.54% |
| HYG240628P00075500 | 2024-06-13 11:28AM EDT | 75.50 | 0.03 | 0.00 | 4.80 | 0.00 | - | 8 | 2,508 | 77.20% |
| HYG240628P00076000 | 2024-06-17 9:42AM EDT | 76.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1,567 | 71.88% |
| HYG240628P00076500 | 2024-06-20 9:50AM EDT | 76.50 | 0.04 | 0.00 | 4.80 | 0.00 | - | 22 | 11,469 | 66.41% |
| HYG240628P00077000 | 2024-06-21 3:42PM EDT | 77.00 | 0.04 | 0.03 | 5.00 | -0.01 | -20.00% | 5,130 | 5,329 | 63.48% |
| HYG240628P00077500 | 2024-06-21 3:49PM EDT | 77.50 | 0.16 | 0.00 | 4.80 | -0.18 | -52.94% | 5,322 | 8,292 | 54.83% |
| HYG240628P00079000 | 2024-05-22 9:51AM EDT | 79.00 | 2.35 | 0.01 | 5.00 | 0.00 | - | - | 0 | 96.04% |
