Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.728,64 +253,96 (+0,41%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524C00076000 | 2024-04-15 11:54AM EDT | 76.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 105.37% |
| HYG240524C00076500 | 2024-05-15 12:07PM EDT | 76.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 50.49% |
| HYG240524C00077000 | 2024-05-17 3:39PM EDT | 77.00 | 0.38 | 0.11 | 5.00 | -0.22 | -36.67% | 57 | 937 | 61.13% |
| HYG240524C00077500 | 2024-05-17 3:59PM EDT | 77.50 | 0.10 | 0.01 | 0.10 | -0.02 | -16.67% | 217 | 2,640 | 4.79% |
| HYG240524C00078000 | 2024-05-17 3:59PM EDT | 78.00 | 0.04 | 0.00 | 4.80 | +0.02 | +100.00% | 209 | 1,188 | 69.14% |
| HYG240524C00078500 | 2024-04-15 2:08PM EDT | 78.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 14.06% |
| HYG240524C00079000 | 2024-05-03 1:54PM EDT | 79.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 97 | 614 | 10.16% |
| HYG240524C00079500 | 2024-04-15 1:18PM EDT | 79.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 21.00% |
| HYG240524C00080000 | 2024-05-17 9:30AM EDT | 80.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 99 | 395 | 14.84% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524P00070000 | 2024-04-22 1:44PM EDT | 70.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 47.66% |
| HYG240524P00071000 | 2024-04-16 11:00AM EDT | 71.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 28 | 12 | 42.97% |
| HYG240524P00072000 | 2024-04-22 3:15PM EDT | 72.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 62 | 36.52% |
| HYG240524P00073000 | 2024-05-02 10:00AM EDT | 73.00 | 0.34 | 0.00 | 0.11 | 0.00 | - | 1 | 79 | 31.64% |
| HYG240524P00073500 | 2024-04-23 12:00PM EDT | 73.50 | 0.07 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 104.10% |
| HYG240524P00074000 | 2024-05-02 10:00AM EDT | 74.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 98.78% |
| HYG240524P00074500 | 2024-04-25 9:49AM EDT | 74.50 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 93.36% |
| HYG240524P00075000 | 2024-05-15 3:00PM EDT | 75.00 | 0.02 | 0.00 | 1.90 | 0.00 | - | 7 | 458 | 74.46% |
| HYG240524P00076000 | 2024-05-17 3:59PM EDT | 76.00 | 0.06 | 0.00 | 4.80 | -0.01 | -14.29% | 2 | 16 | 76.47% |
| HYG240524P00076500 | 2024-05-14 2:35PM EDT | 76.50 | 0.11 | 0.00 | 2.79 | 0.00 | - | 18 | 431 | 80.52% |
| HYG240524P00077000 | 2024-05-17 3:13PM EDT | 77.00 | 0.07 | 0.00 | 0.07 | -0.01 | -12.50% | 10,257 | 103 | 4.44% |
| HYG240524P00077500 | 2024-05-17 2:34PM EDT | 77.50 | 0.24 | 0.00 | 4.80 | -0.03 | -11.11% | 254 | 1,083 | 57.81% |
| HYG240524P00078000 | 2024-05-15 2:12PM EDT | 78.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.88% |
