Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.287,14 +201,34 (+0,53%) Gold
2.350,50 +8,00 (+0,34%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.709,07 -751,02 (-1,24%)
Hexcel Corporation (HXL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 2 | 55.00 | 0.15 | 0.00 | - | 1 | 23 |
| 5.00 | -0.10 | -1.96% | 3 | 19 | 60.00 | 0.30 | -0.15 | -33.33% | 2 | 1,708 |
| 1.50 | +0.20 | +15.38% | 57 | 1,266 | 65.00 | 2.15 | 0.00 | - | 150 | 432 |
| 0.35 | 0.00 | - | 2 | 844 | 70.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 68 | 75.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 17 | 80.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 43 | 85.00 | - | - | - | - | - |
