Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
38.449,88 -385,22 (-0,99%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.408,53 -960,90 (-1,62%) CMC Crypto 200
1.299,35 -65,77 (-4,82%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Hexcel Corporation (HXL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00055000 | 2024-05-06 10:13AM EDT | 55.00 | 15.00 | 14.70 | 18.10 | 0.00 | - | 1 | 1 | 96.09% |
| HXL240517C00060000 | 2024-05-02 11:38AM EDT | 60.00 | 8.06 | 9.30 | 13.00 | 0.00 | - | 2 | 35 | 133.74% |
| HXL240517C00065000 | 2024-05-06 3:28PM EDT | 65.00 | 5.22 | 6.30 | 6.60 | 0.00 | - | 3 | 1,308 | 51.27% |
| HXL240517C00070000 | 2024-05-07 3:39PM EDT | 70.00 | 2.05 | 1.85 | 2.10 | +0.60 | +41.38% | 7 | 859 | 30.76% |
| HXL240517C00075000 | 2024-05-07 3:59PM EDT | 75.00 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 17 | 93 | 30.96% |
| HXL240517C00080000 | 2024-04-09 1:38PM EDT | 80.00 | 0.46 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 62.31% |
| HXL240517C00085000 | 2024-04-30 9:30AM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 52.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 108.20% |
| HXL240517P00060000 | 2024-05-01 12:48PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,709 | 51.95% |
| HXL240517P00065000 | 2024-05-03 1:12PM EDT | 65.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 496 | 41.31% |
| HXL240517P00070000 | 2024-05-07 11:26AM EDT | 70.00 | 0.65 | 0.55 | 0.65 | -0.45 | -40.91% | 2 | 2 | 24.56% |
| HXL240517P00080000 | 2024-03-19 9:52AM EDT | 80.00 | 8.10 | 17.10 | 20.30 | 0.00 | - | 1 | 1 | 280.18% |
