Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,40 +6,90 (+0,29%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.766,74 -884,98 (-1,46%)
Hexcel Corporation (HXL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00055000 | 2024-04-23 9:57AM EDT | 55.00 | 9.50 | 7.30 | 10.40 | 0.00 | - | 1 | 2 | 75.24% |
| HXL240517C00060000 | 2024-04-26 2:11PM EDT | 60.00 | 5.00 | 4.00 | 4.80 | -0.10 | -1.96% | 3 | 19 | 34.47% |
| HXL240517C00065000 | 2024-04-26 12:23PM EDT | 65.00 | 1.50 | 1.00 | 1.30 | +0.20 | +15.38% | 57 | 1,266 | 26.66% |
| HXL240517C00070000 | 2024-04-26 12:40PM EDT | 70.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 844 | 31.84% |
| HXL240517C00075000 | 2024-04-23 10:51AM EDT | 75.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 68 | 58.50% |
| HXL240517C00080000 | 2024-04-09 1:38PM EDT | 80.00 | 0.46 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 84.08% |
| HXL240517C00085000 | 2024-04-23 10:01AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 43 | 52.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 50.39% |
| HXL240517P00060000 | 2024-04-26 12:01PM EDT | 60.00 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 2 | 1,708 | 28.71% |
| HXL240517P00065000 | 2024-04-25 1:44PM EDT | 65.00 | 2.15 | 1.00 | 2.10 | 0.00 | - | 150 | 432 | 26.03% |
| HXL240517P00070000 | 2024-04-23 9:57AM EDT | 70.00 | 6.00 | 5.40 | 7.10 | 0.00 | - | 1 | 1 | 52.05% |
| HXL240517P00080000 | 2024-03-19 9:52AM EDT | 80.00 | 8.10 | 17.10 | 20.30 | 0.00 | - | 1 | 1 | 121.97% |
